Historical Price Lookup
Week of May 6, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
May 6, 2024 | $84.21 | 1,056,796 | 1:1 | $84.05 | $84.47 | $83.60 |
May 7, 2024 | $85.24 | 966,977 | 1:1 | $84.60 | $85.33 | $84.47 |
May 8, 2024 | $84.81 | 949,560 | 1:1 | $85.65 | $85.82 | $84.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.