Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $82.50 | 1,546,353 | 1:1 | $83.00 | $83.21 | $82.34 |
April 23, 2024 | $82.93 | 1,902,841 | 1:1 | $82.61 | $83.50 | $81.49 |
April 24, 2024 | $82.13 | 1,520,932 | 1:1 | $82.75 | $82.88 | $81.69 |
April 25, 2024 | $82.28 | 1,608,786 | 1:1 | $82.17 | $82.65 | $81.50 |
April 26, 2024 | $81.46 | 1,710,291 | 1:1 | $81.76 | $82.15 | $80.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.