Historical Price Lookup

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $36.39 621,603 1:1 $36.42 $36.55 $36.29
August 20, 2019 $35.83 780,687 1:1 $36.28 $36.35 $35.80
August 21, 2019 $36.04 782,896 1:1 $36.08 $36.18 $35.95
August 22, 2019 $36.22 780,771 1:1 $36.14 $36.37 $35.88

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Print Page Email Page Email Alerts