Historical Price Lookup
Week of July 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
July 22, 2024 | $93.16 | 1,209,099 | 1:1 | $92.80 | $93.71 | $92.38 |
July 23, 2024 | $98.05 | 2,871,467 | 1:1 | $97.00 | $99.08 | $95.44 |
July 24, 2024 | $97.56 | 1,733,658 | 1:1 | $98.05 | $98.36 | $96.77 |
July 25, 2024 | $97.43 | 1,458,085 | 1:1 | $97.93 | $98.74 | $97.21 |
July 26, 2024 | $99.17 | 960,217 | 1:1 | $98.00 | $99.26 | $97.61 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.