Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $73.33 | 907,576 | 1:1 | $72.78 | $73.80 | $72.57 |
| September 19, 2023 | $73.83 | 718,024 | 1:1 | $74.00 | $74.00 | $73.41 |
| September 20, 2023 | $73.84 | 677,766 | 1:1 | $74.16 | $74.50 | $73.77 |
| September 21, 2023 | $72.37 | 1,194,667 | 1:1 | $73.57 | $73.71 | $72.31 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.