Historical Price Lookup
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $81.03 | 1,661,814 | 1:1 | $83.09 | $83.13 | $81.01 |
| April 16, 2024 | $80.92 | 1,111,098 | 1:1 | $81.43 | $81.70 | $80.90 |
| April 17, 2024 | $80.62 | 1,016,314 | 1:1 | $81.15 | $81.35 | $80.33 |
| April 18, 2024 | $81.13 | 1,330,601 | 1:1 | $81.48 | $81.86 | $80.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.